AAPL | markethistory.com | historical market intelligence

Wednesday	16th	May	Second Quarter	2012

Stats	Thu 10th t-4	Fri 11th t-3	Mon 14th t-2	Tue 15th t-1	Wed 16th t
Open	575.19	565.18	562.69	561.43	554.05
High	575.88	574.47	567.51	563.22	556.89
Low	568.44	564.35	557.6	551.75	541.04
Close	570.52	566.71	558.22	553.17	546.08
Volume	11.9m	14.3m	12.6m	17m	20m
Net	1.34	-3.81	-8.49	-5.05	-7.1
Net %	0.2	-0.7	-1.5	-0.9	-1.3
Weekly Net	-11.3	1.46	-11.26	-15.01	-23.11
Weekly Net %	-1.9	0.3	-2	-2.6	-4.1
Events	t-4	t-3	t-2	t-1	t
Up
Down
Open up
Open down
Gap Open Higher
Gap Open Lower
Close higher than open
Close lower than open
Fake Rally
Fake Decline
Trend Day Down
Pivot Top
Small Range
Low below 20-day lowest low
Low crosses below 20-day lowest low
Average Volume
Low Volume
Trends
Above 200-day moving average
Above 100-day moving average
Below 50 day moving average
Below 20 day moving average
Below 10-day moving average
Above 5 day moving average
Below 5-day moving average
Upper third of 52 week range
Lower third of 10 day range
Lower third of 20 day range
Lower third of 50 day range
MACD Bearish

Future Almanac Events	Thu 17th d+1	Fri 18th d+2	Mon 21st d+3	Tue 22nd d+4	Wed 23rd d+5
Option Expiration Day
Moon is New
Solar Eclipse
Democrat Administration
Presidential Election Year
Past Almanac Events	Thu 10th d-4	Fri 11th d-3	Mon 14th d-2	Tue 15th d-1	Wed 16th d
Presidential Election Year
Democrat Administration
Housing Starts report day
Industrial Production report day
Industrial production higher than expected
Housing starts higher than expected
Industrial Capacity higher than expected
Industrial Capacity report day
Retail Sales report date
Inventories lower than expected
Retail Sales lower than expected
Business inventories report day
Producer Price Index report day
Producer Price Index lower than expected
Weekly Claims lower than expected
Weekly Claims report date
Market Events	Thu 10th t-4	Fri 11th t-3	Mon 14th t-2	Tue 15th t-1	Wed 16th t
Dow up
Dow down
Dow down big
S&P up
S&P down
S&P down big
Nasdaq up
Nasdaq down
Dollar up big
Dollar up
Bonds up big
Bonds up
Oil up
Oil down
Gold up
Gold down
Gold down big